链标数据
行情总览
APPB

APPB

APPB · 美元计价
$229.72
0.41% ≈ ￥1516.15 ($0.94)
更新于 2026-11-01 22:05:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.78
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
TSMB $409.92 +0.19% SKDDB $8.61 -3.58% QNTB $33.88 -0.18% ShentuCTK $0.0936 -0.53% Rocket PoolRPL $1.479 +0.34% Band Protocol $0.1961 -1.61% SMCIB $32.75 -0.70% MRNAB $219.53 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.65万 $686.23万 -0.65%
101 INTWB INTWBINTWB $7.54 $7.63 $7.18 $170.57万 — 5.01%
65 HBAR HBARHedera Hashgraph $0.07169 $0.07262 $0.0715 $323.48万 $31.87亿 -0.18%
290 AUDIO AUDIOAudius $0.0134 $0.01401 $0.01308 $44.99万 $1,956.89万 -2.55%
372 DIA DIADIA $0.1455 $0.1495 $0.1424 $29.77万 $1,737.46万 2.18%
343 EURI EURIEurite $1.1225 $1.14 $1.12 $34.47万 $2,747.49万 -0.59%
535 C98 C98Coin98 $0.01304 $0.01342 $0.01287 $11.68万 $1,306.56万 -0.69%
328 IOTA IOTAIOTA $0.0397 $0.0431 $0.0394 $36.92万 $1.71亿 0.25%
681 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78 $5,998.80 — 0.52%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
152 PHA PHAPhala Network $0.0423 $0.0427 $0.0404 $106.44万 $3,605.41万 3.17%
566 BANANAS31 BANANAS31BANANAS31 $0.005867 $0.005975 $0.005807 $9.02万 — -1.05%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
402 THE THEThena $0.0486 $0.0503 $0.0476 $25.67万 $225.67万 -0.82%
506 GMX GMXGMX $8.14 $8.38 $8.10 $14.29万 $8,208.96万 -1.57%
95 OGN OGNOrigin Protocol $0.02558 $0.02767 $0.02411 $182.44万 $1,862.56万 4.54%
53 SPCXB SPCXBSpaceX Tokenized bStocks $137.98 $138.13 $135.26 $438.92万 $7,439.17万 0.66%
693 MDBB MDBBMDBB $354.46 $354.73 $352.45 $3,372.97 — 0.35%
659 RKLBB RKLBBRKLBB $55.47 $55.56 $55.08 $1.31万 — 0.71%
695 JPMB JPMBJPMB $337.7 $338.79 $336.95 $2,866.52 — 0.22%

相关站点

共 40 个
Aerodrome _比特币行情 Aptos _BTC行情 Plasma _比特币行情 CRCLB _比特币行情 Pump.fun _比特币 Stellar _数字货币市值 NFPrompt _以太坊ETH价格 MARSCOIN _比特币行情 Lisk _以太坊ETH价格 NVDAB _币种排行 PancakeSwap _币种排行 Plasma _BTC行情 Sui _比特币行情 Bitcoin _BTC行情 Hyperlane _比特币行情 CoW Protocol _比特币 Caldera _数字货币市值 First Digital _比特币 Internet _比特币 MSTRB _比特币 BNB _币种排行 Ondo _BTC行情 Morpho _比特币行情 Initia _以太坊ETH价格 United Stables _数字货币市值 Pudgy Penguins _比特币行情 Prometeus _加密货币行情 MSTRB _加密货币行情 Stacks _以太坊ETH价格 BEAMX _以太坊ETH价格 Succinct _加密货币行情 NVDAB _数字货币市值 Zcash _比特币行情 Ethena _比特币 Nillion _比特币行情 Hedera _加密货币行情 Quant _比特币 LayerZero _比特币行情 Arbitrum _BTC行情 USD1 _数字货币市值