Acet
ACT · 美元计价
$0.00854
-2.06%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 98 |
INTWBINTWB
|
$6.07 | $6.80 | $5.57 | $260.88万 | — | -10.47% |
| 77 |
HBARHedera Hashgraph
|
$0.07053 | $0.07165 | $0.06753 | $458.63万 | $30.87亿 | -0.01% |
| 380 |
AUDIOAudius
|
$0.01304 | $0.01349 | $0.0128 | $33.29万 | $1,903.45万 | -0.69% |
| 650 |
DIADIA
|
$0.1463 | $0.1497 | $0.1423 | $8.49万 | $1,723.53万 | -2.27% |
| 362 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $36.33万 | $3,652.39万 | 0.60% |
| 562 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $15.12万 | $1,245.26万 | -2.52% |
| 480 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.06万 | $1.88亿 | -1.01% |
| 551 |
QCOMBQCOMB
|
$168.09 | $168.66 | $158.60 | $15.63万 | — | 1.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.21万 | $3,228.50万 | -3.91% |
| 576 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005929 | $0.005563 | $13.98万 | $5,709.95万 | 1.08% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 595 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.77万 | $214.12万 | -1.06% |
| 245 |
GMXGMX
|
$8.87 | $8.87 | $8.34 | $59.70万 | $9,250.90万 | 5.85% |
| 234 |
OGNOrigin Protocol
|
$0.02456 | $0.0253 | $0.02369 | $65.54万 | $1,776.46万 | -1.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.7 | $142.87 | $129.87 | $2,937.29万 | $2.06亿 | -3.72% |
| 687 |
MDBBMDBB
|
$326.52 | $343.19 | $312.12 | $3.57万 | — | -1.63% |
| 434 |
RKLBBRKLBB
|
$54.37 | $55.60 | $51.69 | $25.41万 | — | 1.34% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.06万 | — | 1.23% |
相关站点
共 40 个
Initia _比特币行情
Aptos _加密货币行情
Aster _币种排行
TONToken _比特币
Uniswap _币种排行
Aptos _加密货币行情
POL _比特币
Initia _BTC行情
Polkadot _BTC行情
比特现金 _比特币行情
大零币 _加密货币行情
比特币 _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Saga _数字货币市值
AAPLB _比特币行情
Pendle _比特币
Tether Gold _BTC行情
达世币 _加密货币行情
狗币 _比特币
Near Protocol _比特币行情
Official Trump _比特币行情
Plasma _加密货币行情
Hyperliquid _比特币
Celestia _数字货币市值
Artificial _币种排行
Filecoin _比特币
SNXXB _数字货币市值
Aptos _数字货币市值
Pump.fun _比特币
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _加密货币行情
Filecoin _币种排行
SOXSB _以太坊ETH价格
Ondo _币种排行
Raydium _以太坊ETH价格
Injective _比特币行情
Huma Finance _比特币行情