Vaulta

A · 美元计价

$0.0801

-0.99% ≈ ￥0.52866 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0813

24H 最低$0.0794

今日开盘$0.0809

24H 成交量$16.88万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	STOStakeStone	$0.0277	$0.029	$0.0269	$52.47万	$623.61万	-0.36%
144	INTWBINTWB	$5.31	$5.55	$5.16	$91.39万	—	-0.38%
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
156	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.42万	$1,729.35万	-1.52%
632	DIADIA	$0.137	$0.1417	$0.1364	$4.92万	$1,684.08万	-2.98%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
566	C98Coin98	$0.01183	$0.01221	$0.01173	$9.78万	$1,215.69万	-2.95%
387	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$24.61万	$1.64亿	-4.97%
442	QCOMBQCOMB	$165.63	$167.89	$162.81	$18.66万	—	0.21%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	PHAPhala Network	$0.0355	$0.0374	$0.0354	$63.43万	$3,230.03万	-4.83%
520	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005853	$12.90万	$5,709.95万	-1.27%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
111	THEThena	$0.0393	$0.0398	$0.036	$126.77万	$172.79万	6.79%
303	GMXGMX	$7.91	$8.40	$7.86	$37.04万	$8,412.26万	-5.61%
385	OGNOrigin Protocol	$0.02309	$0.02401	$0.02292	$24.89万	$1,615.17万	-3.02%
25	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$130.60	$1,004.42万	$7,163.49万	1.51%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
490	RKLBBRKLBB	$53.75	$54.00	$50.27	$15.63万	—	5.17%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%