1INCH
1INCH · 美元计价
$0.0801
-0.87%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0808
24H 成交量$19.60万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 65 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $527.62万 | — | -12.98% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $375.65万 | $30.99亿 | -1.59% |
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -0.91% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 462 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $23.32万 | $2,744.33万 | -0.31% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.00万 | $1.70亿 | -1.28% |
| 639 |
QCOMBQCOMB
|
$164.79 | $169.69 | $161.70 | $8.60万 | — | -0.88% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.67万 | — | -1.49% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $7,573.93万 | -0.46% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 329 |
RKLBBRKLBB
|
$53.19 | $56.27 | $50.78 | $41.51万 | — | -5.20% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.29% |
相关站点
共 40 个
EUR _数字货币市值
SNXXB _以太坊ETH价格
XRP _BTC行情
Ethena _比特币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
BNB _比特币
Near Protocol _比特币行情
MRVLB _BTC行情
Pudgy Penguins _币种排行
Zcash _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _币种排行
EUR _比特币行情
Gram _以太坊ETH价格
Sui _BTC行情
Dogecoin _比特币
Uniswap _以太坊ETH价格
Haedal _数字货币市值
Litecoin _比特币
BNB _数字货币市值
TRON _加密货币行情
NBISB _币种排行
Aptos _以太坊ETH价格
USDC _加密货币行情
BNB _比特币行情
Pudgy Penguins _BTC行情
Solana _BTC行情
Official _BTC行情
Pendle _币种排行
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _加密货币行情
United Stables _币种排行
Pump.fun _币种排行
SNDKB _数字货币市值
Caldera _币种排行